Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	-0.90 / -3.40%	26.80	26.80	25.50	25.60	25.96	25.60	23,500
8/19/2010	+0.50 / +1.92%	26.30	27.20	26.00	26.50	26.29	26.50	22,500
8/18/2010	-1.00 / -3.70%	26.90	27.00	25.50	26.00	26.10	26.00	58,000
8/17/2010	-1.20 / -4.26%	28.00	28.00	26.20	27.00	27.12	27.00	54,000
8/16/2010	+1.20 / +4.44%	27.50	28.30	27.40	28.20	27.96	28.20	83,400
8/13/2010	+2.20 / +8.87%	25.80	27.00	25.80	27.00	26.49	27.00	60,300
8/12/2010	-2.60 / -9.49%	26.90	27.50	24.60	24.80	25.96	24.80	173,600
8/11/2010	+1.60 / +6.20%	25.80	27.50	25.00	27.40	26.26	27.40	149,900
8/10/2010	-1.60 / -5.84%	26.00	26.00	25.80	25.80	25.80	25.80	104,300
8/9/2010	-1.60 / -5.52%	29.90	29.90	27.40	27.40	27.67	27.40	58,000
8/6/2010	-0.90 / -3.01%	30.40	30.40	29.00	29.00	29.36	29.00	34,800
8/5/2010	-1.00 / -3.24%	31.40	31.40	29.60	29.90	30.01	29.90	67,700
8/4/2010	+2.00 / +6.92%	29.50	31.50	29.00	30.90	29.81	30.90	116,200
8/3/2010	-1.10 / -3.67%	29.00	30.70	28.90	28.90	29.50	28.90	101,600
8/2/2010	-3.00 / -9.09%	33.00	33.00	30.00	30.00	30.64	30.00	103,000
7/30/2010	+0.40 / +1.23%	31.50	34.00	30.60	33.00	32.03	33.00	275,500
7/29/2010	-1.10 / -3.26%	33.50	34.40	32.60	32.60	32.83	32.60	231,400
7/28/2010	-2.30 / -6.39%	38.40	38.40	33.40	33.70	34.99	33.70	241,500
7/27/2010	+2.30 / +6.82%	36.00	36.00	35.00	36.00	35.85	36.00	223,200
7/26/2010	+1.10 / +3.37%	33.30	33.70	33.00	33.70	33.67	33.70	155,200
7/23/2010	+2.10 / +6.89%	31.50	32.60	29.70	32.60	31.48	32.60	184,500
7/22/2010	-0.10 / -0.33%	30.00	32.90	29.00	30.50	30.56	30.50	241,200
7/21/2010	-0.20 / -0.65%	32.90	32.90	29.60	30.60	30.89	30.60	346,000
7/20/2010	+1.90 / +6.57%	30.80	30.80	30.70	30.80	30.80	30.80	169,900
7/19/2010	+1.60 / +5.86%	28.60	28.90	27.10	28.90	28.78	28.90	278,700
7/16/2010	+1.30 / +5.00%	26.80	27.30	25.80	27.30	27.06	27.30	290,200
7/15/2010	+2.00 / +8.33%	24.00	26.00	24.00	26.00	25.58	26.00	359,000
7/14/2010	-0.20 / -0.83%	25.00	25.00	23.80	24.00	24.27	24.00	136,800
7/13/2010	+0.40 / +1.68%	24.50	25.00	23.70	24.20	24.13	24.20	154,700
7/12/2010	+0.30 / +1.28%	24.30	24.30	23.20	23.80	23.69	23.80	100,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019