Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.60	3.50	17,200
8/13/2014	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	59,800
8/12/2014	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	10,200
8/11/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	42,900
8/8/2014	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.56	3.60	108,800
8/7/2014	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	12,200
8/6/2014	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.58	3.60	52,000
8/5/2014	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.54	3.60	13,300
8/4/2014	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.59	3.70	8,400
8/1/2014	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.50	3.70	75,200
7/31/2014	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.58	3.60	19,500
7/30/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.64	3.50	10,800
7/29/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.61	3.70	202,600
7/28/2014	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.43	3.40	133,800
7/25/2014	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.59	3.40	132,500
7/24/2014	-0.40 / -10.00%	3.70	3.80	3.60	3.60	3.74	3.60	186,600
7/23/2014	-0.10 / -2.44%	3.70	4.00	3.70	4.00	3.75	4.00	153,700
7/22/2014	-0.10 / -2.38%	4.00	4.10	3.90	4.10	3.93	4.10	149,700
7/21/2014	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	54,400
7/18/2014	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	68,200
7/17/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.24	4.40	21,800
7/16/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	66,900
7/15/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	38,500
7/14/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	12,600
7/11/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.22	4.30	33,800
7/10/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	32,000
7/9/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	41,100
7/8/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	49,800
7/7/2014	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.39	4.40	131,100
7/4/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.23	4.20	86,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019