Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	-0.50 / -4.17%	11.60	11.60	11.50	11.50	11.50	11.50	61,700
7/1/2011	-0.50 / -4.00%	12.80	12.80	12.00	12.00	12.31	12.00	57,500
6/30/2011	-0.50 / -3.85%	13.20	13.30	12.40	12.50	12.87	12.50	79,000
6/29/2011	0.00 / 0.00%	13.50	13.50	12.60	13.00	13.17	13.00	45,900
6/28/2011	-0.50 / -3.70%	14.10	14.20	13.00	13.00	13.18	13.00	138,100
6/27/2011	0.00 / 0.00%	14.10	14.10	13.50	13.50	13.92	13.50	39,700
6/24/2011	+0.10 / +0.75%	14.00	14.20	12.80	13.50	13.56	13.50	63,600
6/23/2011	-0.60 / -4.29%	13.60	14.10	13.40	13.40	13.61	13.40	42,400
6/22/2011	-0.70 / -4.76%	14.90	14.90	14.00	14.00	14.41	14.00	62,700
6/21/2011	+0.30 / +2.08%	15.20	15.20	14.40	14.70	14.97	14.70	57,000
6/20/2011	+0.80 / +5.88%	13.50	14.40	13.50	14.40	14.31	14.40	163,200
6/17/2011	-0.60 / -4.23%	14.80	14.80	13.30	13.60	13.53	13.60	148,000
6/16/2011	-1.00 / -6.58%	14.90	15.00	14.20	14.20	14.32	14.20	196,900
6/15/2011	-0.50 / -3.18%	15.50	15.70	15.20	15.20	15.22	15.20	45,300
6/14/2011	-0.30 / -1.88%	16.70	17.00	15.00	15.70	16.28	15.70	320,400
6/13/2011	+1.00 / +6.67%	16.00	16.00	15.50	16.00	15.99	16.00	112,400
6/10/2011	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	15.00	128,500
6/9/2011	+0.50 / +3.65%	14.00	14.20	13.90	14.20	14.15	14.20	33,400
6/8/2011	-0.50 / -3.52%	13.30	14.20	13.30	13.70	13.34	13.70	267,200
6/7/2011	-1.00 / -6.58%	14.20	14.20	14.20	14.20	14.20	14.20	25,800
6/6/2011	-0.80 / -5.00%	15.20	15.20	15.20	15.20	15.20	15.20	5,300
6/3/2011	-0.90 / -5.33%	17.30	17.30	15.50	16.00	16.31	16.00	206,000
6/2/2011	+0.30 / +1.81%	15.50	17.10	15.50	16.90	16.65	16.90	147,500
6/1/2011	-1.20 / -6.74%	16.60	16.60	16.60	16.60	16.60	16.60	62,200
5/31/2011	-0.50 / -2.73%	17.80	17.80	17.80	17.80	17.80	17.80	149,500
5/30/2011	-0.20 / -1.08%	18.30	20.70	18.30	18.30	19.07	18.30	182,000
5/27/2011	+0.50 / +2.78%	20.00	20.50	18.00	18.50	19.56	18.50	559,300
5/26/2011	+0.30 / +1.69%	19.70	20.50	18.00	18.00	19.34	18.00	149,000
5/25/2011	-1.30 / -6.84%	17.70	20.20	17.70	17.70	19.32	17.70	164,000
5/24/2011	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	19.00	100

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019