Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.94	3.90	168,000
7/26/2013	-0.40 / -8.51%	4.60	4.70	4.30	4.30	4.33	4.30	381,100
7/25/2013	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.64	4.70	159,200
7/24/2013	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	167,000
7/23/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.97	5.00	58,800
7/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	5.00	117,900
7/19/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.00	5.00	94,200
7/18/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.11	5.20	68,600
7/17/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	144,200
7/16/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.13	5.20	44,200
7/15/2013	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.23	5.20	162,300
7/12/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	116,400
7/11/2013	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.23	5.40	383,500
7/10/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	358,600
7/9/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	5.00	142,200
7/8/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	557,600
7/5/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	92,700
7/4/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	274,100
7/3/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.95	4.90	130,900
7/2/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	49,300
7/1/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	20,400
6/28/2013	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.01	5.00	81,800
6/27/2013	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.05	5.20	234,500
6/26/2013	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.21	5.30	61,300
6/25/2013	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.23	5.10	77,300
6/24/2013	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.36	5.20	56,500
6/21/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	5.30	36,300
6/20/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	81,700
6/19/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	86,000
6/18/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.44	5.60	69,600

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019