Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	-0.10 / -1.20%	8.20	8.60	8.20	8.20	8.32	8.20	17,500
7/27/2011	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.11	8.30	172,200
7/26/2011	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.05	8.10	24,800
7/25/2011	-0.20 / -2.38%	8.50	8.70	7.90	8.20	8.14	8.20	40,300
7/22/2011	-0.20 / -2.33%	8.70	8.70	8.10	8.40	8.17	8.40	49,800
7/21/2011	-0.10 / -1.15%	8.80	8.90	8.60	8.60	8.67	8.60	58,900
7/20/2011	+0.60 / +7.41%	8.50	8.70	8.20	8.70	8.54	8.70	89,800
7/19/2011	-0.40 / -4.71%	8.20	8.60	8.10	8.10	8.19	8.10	74,900
7/18/2011	-0.60 / -6.59%	8.90	9.00	8.50	8.50	8.65	8.50	82,000
7/15/2011	-0.20 / -2.15%	9.60	9.60	8.90	9.10	9.06	9.10	21,500
7/14/2011	-0.10 / -1.06%	9.10	9.60	9.10	9.30	9.37	9.30	14,300
7/13/2011	-0.60 / -6.00%	9.80	9.90	9.10	9.40	9.51	9.40	54,600
7/12/2011	-0.20 / -1.96%	10.20	10.20	9.50	10.00	9.57	10.00	137,600
7/11/2011	-0.20 / -1.92%	10.50	10.70	9.50	10.20	10.23	10.20	92,300
7/8/2011	-0.40 / -3.70%	10.30	10.40	10.10	10.40	10.23	10.40	62,100
7/7/2011	-0.10 / -0.92%	11.00	11.00	10.60	10.80	10.84	10.80	76,100
7/6/2011	-0.90 / -7.63%	12.00	12.10	10.80	10.90	10.98	10.90	201,500
7/5/2011	+0.30 / +2.61%	10.80	12.00	10.70	11.80	11.59	11.80	161,100
7/4/2011	-0.50 / -4.17%	11.60	11.60	11.50	11.50	11.50	11.50	61,700
7/1/2011	-0.50 / -4.00%	12.80	12.80	12.00	12.00	12.31	12.00	57,500
6/30/2011	-0.50 / -3.85%	13.20	13.30	12.40	12.50	12.87	12.50	79,000
6/29/2011	0.00 / 0.00%	13.50	13.50	12.60	13.00	13.17	13.00	45,900
6/28/2011	-0.50 / -3.70%	14.10	14.20	13.00	13.00	13.18	13.00	138,100
6/27/2011	0.00 / 0.00%	14.10	14.10	13.50	13.50	13.92	13.50	39,700
6/24/2011	+0.10 / +0.75%	14.00	14.20	12.80	13.50	13.56	13.50	63,600
6/23/2011	-0.60 / -4.29%	13.60	14.10	13.40	13.40	13.61	13.40	42,400
6/22/2011	-0.70 / -4.76%	14.90	14.90	14.00	14.00	14.41	14.00	62,700
6/21/2011	+0.30 / +2.08%	15.20	15.20	14.40	14.70	14.97	14.70	57,000
6/20/2011	+0.80 / +5.88%	13.50	14.40	13.50	14.40	14.31	14.40	163,200
6/17/2011	-0.60 / -4.23%	14.80	14.80	13.30	13.60	13.53	13.60	148,000

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019