Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	-0.40 / -10.00%	3.70	3.80	3.60	3.60	3.74	3.60	186,600
7/23/2014	-0.10 / -2.44%	3.70	4.00	3.70	4.00	3.75	4.00	153,700
7/22/2014	-0.10 / -2.38%	4.00	4.10	3.90	4.10	3.93	4.10	149,700
7/21/2014	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	54,400
7/18/2014	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	68,200
7/17/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.24	4.40	21,800
7/16/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	66,900
7/15/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	38,500
7/14/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	12,600
7/11/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.22	4.30	33,800
7/10/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	32,000
7/9/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	41,100
7/8/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	49,800
7/7/2014	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.39	4.40	131,100
7/4/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.23	4.20	86,300
7/3/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.31	4.20	119,300
7/2/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.17	4.30	44,400
7/1/2014	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.16	4.10	45,600
6/30/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	4.20	10,200
6/27/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	24,300
6/26/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	78,100
6/25/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	4.20	17,900
6/24/2014	+0.20 / +5.00%	4.30	4.30	4.00	4.20	4.10	4.20	36,000
6/23/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	4.00	66,200
6/20/2014	-0.10 / -2.33%	4.10	4.40	4.10	4.20	4.12	4.20	89,400
6/19/2014	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.17	4.30	74,800
6/18/2014	0.00 / 0.00%	4.60	4.70	4.30	4.40	4.46	4.40	129,300
6/17/2014	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.37	4.40	317,300
6/16/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.04	4.00	50,600
6/13/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	32,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019