Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.21	5.30	61,300
6/25/2013	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.23	5.10	77,300
6/24/2013	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.36	5.20	56,500
6/21/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	5.30	36,300
6/20/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	81,700
6/19/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	86,000
6/18/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.44	5.60	69,600
6/17/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.43	5.40	93,400
6/14/2013	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.64	5.60	126,400
6/13/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	99,900
6/12/2013	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.68	5.60	164,400
6/11/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.84	5.90	54,100
6/10/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	461,500
6/7/2013	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	227,300
6/6/2013	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.17	6.10	136,900
6/5/2013	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.19	6.30	181,800
6/4/2013	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.19	6.20	264,327
6/3/2013	+0.60 / +11.11%	5.60	6.00	5.60	6.00	5.95	6.00	416,000
5/31/2013	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.61	5.40	253,500
5/30/2013	0.00 / 0.00%	5.50	5.80	5.30	5.50	5.48	5.50	75,600
5/29/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	109,500
5/28/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.36	5.50	113,100
5/27/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.32	5.40	136,200
5/24/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	142,300
5/23/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	97,500
5/22/2013	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.18	5.20	90,100
5/21/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	112,700
5/20/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	5.00	72,300
5/17/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	44,530
5/16/2013	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	5.20	87,400

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019