Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	32,300
6/12/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	62,900
6/11/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	108,500
6/10/2014	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.95	3.90	25,000
6/9/2014	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.99	4.10	67,100
6/6/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.92	4.00	52,600
6/5/2014	+0.10 / +2.70%	4.00	4.00	3.70	3.80	3.90	3.80	54,500
6/4/2014	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.72	3.70	62,700
6/3/2014	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.79	3.90	195,400
6/2/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	49,600
5/30/2014	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.97	3.90	8,900
5/29/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	18,310
5/28/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.20	57,100
5/27/2014	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.08	4.20	161,700
5/26/2014	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.94	4.00	47,640
5/23/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	29,700
5/22/2014	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	187,444
5/21/2014	+0.20 / +5.00%	3.90	4.30	3.90	4.20	4.07	4.20	83,120
5/20/2014	0.00 / 0.00%	3.80	4.10	3.80	4.00	3.93	4.00	63,000
5/19/2014	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.81	4.00	39,500
5/16/2014	+0.10 / +2.70%	3.60	3.80	3.50	3.80	3.61	3.80	270,400
5/15/2014	0.00 / 0.00%	4.00	4.00	3.60	3.70	3.72	3.70	81,220
5/14/2014	+0.30 / +8.82%	3.50	3.70	3.30	3.70	3.55	3.70	84,600
5/13/2014	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.49	3.40	70,000
5/12/2014	-0.30 / -7.69%	3.60	3.80	3.60	3.60	3.60	3.60	114,900
5/9/2014	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.76	3.90	56,100
5/8/2014	-0.40 / -9.76%	3.80	3.80	3.70	3.70	3.72	3.70	147,100
5/7/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	24,900
5/6/2014	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.85	4.00	57,400
5/5/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.07	4.00	96,000

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019