Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	15.00	128,500
6/9/2011	+0.50 / +3.65%	14.00	14.20	13.90	14.20	14.15	14.20	33,400
6/8/2011	-0.50 / -3.52%	13.30	14.20	13.30	13.70	13.34	13.70	267,200
6/7/2011	-1.00 / -6.58%	14.20	14.20	14.20	14.20	14.20	14.20	25,800
6/6/2011	-0.80 / -5.00%	15.20	15.20	15.20	15.20	15.20	15.20	5,300
6/3/2011	-0.90 / -5.33%	17.30	17.30	15.50	16.00	16.31	16.00	206,000
6/2/2011	+0.30 / +1.81%	15.50	17.10	15.50	16.90	16.65	16.90	147,500
6/1/2011	-1.20 / -6.74%	16.60	16.60	16.60	16.60	16.60	16.60	62,200
5/31/2011	-0.50 / -2.73%	17.80	17.80	17.80	17.80	17.80	17.80	149,500
5/30/2011	-0.20 / -1.08%	18.30	20.70	18.30	18.30	19.07	18.30	182,000
5/27/2011	+0.50 / +2.78%	20.00	20.50	18.00	18.50	19.56	18.50	559,300
5/26/2011	+0.30 / +1.69%	19.70	20.50	18.00	18.00	19.34	18.00	149,000
5/25/2011	-1.30 / -6.84%	17.70	20.20	17.70	17.70	19.32	17.70	164,000
5/24/2011	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	19.00	100
5/23/2011	-0.60 / -2.88%	20.30	20.90	18.90	20.20	20.42	20.20	205,000
5/20/2011	+0.80 / +4.00%	23.30	23.50	20.60	20.80	22.30	20.80	300,600
5/19/2011	-1.40 / -6.54%	22.50	22.70	20.00	20.00	22.12	20.00	317,500
5/18/2011	-0.90 / -4.04%	20.80	22.00	20.80	21.40	21.44	21.40	337,000
5/17/2011	-1.90 / -7.85%	22.30	22.30	22.30	22.30	22.30	22.30	124,300
5/16/2011	+1.60 / +7.08%	23.40	24.20	23.40	24.20	23.88	24.20	99,000
5/13/2011	+0.80 / +3.67%	25.20	25.50	22.60	22.60	25.12	22.60	92,400
5/12/2011	-1.60 / -6.84%	24.50	24.90	21.80	21.80	24.16	21.80	198,200
5/11/2011	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	23.40	399,600
5/10/2011	+0.80 / +3.64%	22.80	25.50	22.80	22.80	25.10	22.80	251,600
5/9/2011	+0.50 / +2.33%	22.00	25.00	22.00	22.00	24.46	22.00	356,800
5/6/2011	-1.60 / -6.93%	21.50	24.60	21.50	21.50	23.60	21.50	257,800
5/5/2011	+1.00 / +4.52%	23.10	23.10	23.10	23.10	23.10	23.10	263,800
5/4/2011	+0.80 / +3.76%	22.10	25.20	22.10	22.10	24.80	22.10	332,500
4/29/2011	+0.30 / +1.43%	23.50	24.40	21.30	21.30	23.75	21.30	189,200
4/28/2011	+0.10 / +0.48%	23.90	23.90	21.00	21.00	22.95	21.00	175,900

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019