Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.07	4.00	96,000
4/29/2014	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.30	19,200
4/28/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	2,900
4/25/2014	+0.10 / +2.27%	4.70	4.70	4.30	4.50	4.36	4.50	28,000
4/24/2014	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.53	4.40	28,044
4/23/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.67	4.70	76,700
4/22/2014	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.69	4.80	30,600
4/21/2014	+0.10 / +2.22%	4.60	4.70	4.30	4.60	4.52	4.60	57,600
4/18/2014	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.53	4.50	125,800
4/17/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.79	5.00	34,600
4/16/2014	-0.30 / -6.00%	4.90	4.90	4.60	4.70	4.70	4.70	101,720
4/15/2014	-0.30 / -5.66%	5.00	5.10	4.90	5.00	5.00	5.00	118,900
4/14/2014	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.17	5.30	45,400
4/11/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.19	5.30	28,300
4/10/2014	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	5.20	80,700
4/8/2014	+0.20 / +4.00%	5.20	5.40	5.10	5.20	5.25	5.20	118,010
4/7/2014	-0.20 / -3.85%	4.80	5.10	4.80	5.00	4.96	5.00	101,600
4/4/2014	0.00 / 0.00%	5.20	5.30	4.90	5.20	5.12	5.20	122,400
4/3/2014	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.08	5.20	194,590
4/2/2014	-0.50 / -9.43%	5.10	5.30	4.80	4.80	4.84	4.80	483,930
4/1/2014	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.35	5.30	368,600
3/31/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	138,000
3/28/2014	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.79	5.90	297,900
3/27/2014	0.00 / 0.00%	6.00	6.00	5.40	5.90	5.57	5.90	346,530
3/26/2014	-0.60 / -9.23%	6.50	6.60	5.90	5.90	6.17	5.90	423,310
3/25/2014	-0.30 / -4.41%	6.80	7.00	6.40	6.50	6.55	6.50	505,310
3/24/2014	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.32	6.80	1,194,910
3/21/2014	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.04	6.20	523,420
3/20/2014	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.26	6.20	660,070
3/19/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.08	6.20	759,240

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019