Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.08	1.20	297,680
5/24/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	89,230
5/23/2017	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.08	1.10	202,020
5/22/2017	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	369,868
5/19/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	120,065
5/18/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	234,580
5/17/2017	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	122,042
5/16/2017	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.86	0.80	105,168
5/15/2017	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	207,200
5/12/2017	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	137,300
5/11/2017	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	160,200
5/10/2017	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.95	0.90	45,102
5/9/2017	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	175,508
5/8/2017	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	633,040
5/5/2017	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	262,700
5/4/2017	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	135,710
5/3/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	44,000
4/28/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	486,300
4/27/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	65,700
4/26/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	31,800
4/25/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	109,700
4/24/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	68,900
4/21/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	15,700
4/20/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	65,600
4/19/2017	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	11,500
4/18/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	137,200
4/17/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	240,640
4/14/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	437,000
4/13/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	518,269
4/12/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	18,100

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019