Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	29,700
5/22/2014	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	187,444
5/21/2014	+0.20 / +5.00%	3.90	4.30	3.90	4.20	4.07	4.20	83,120
5/20/2014	0.00 / 0.00%	3.80	4.10	3.80	4.00	3.93	4.00	63,000
5/19/2014	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.81	4.00	39,500
5/16/2014	+0.10 / +2.70%	3.60	3.80	3.50	3.80	3.61	3.80	270,400
5/15/2014	0.00 / 0.00%	4.00	4.00	3.60	3.70	3.72	3.70	81,220
5/14/2014	+0.30 / +8.82%	3.50	3.70	3.30	3.70	3.55	3.70	84,600
5/13/2014	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.49	3.40	70,000
5/12/2014	-0.30 / -7.69%	3.60	3.80	3.60	3.60	3.60	3.60	114,900
5/9/2014	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.76	3.90	56,100
5/8/2014	-0.40 / -9.76%	3.80	3.80	3.70	3.70	3.72	3.70	147,100
5/7/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	24,900
5/6/2014	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.85	4.00	57,400
5/5/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.07	4.00	96,000
4/29/2014	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.30	19,200
4/28/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	2,900
4/25/2014	+0.10 / +2.27%	4.70	4.70	4.30	4.50	4.36	4.50	28,000
4/24/2014	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.53	4.40	28,044
4/23/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.67	4.70	76,700
4/22/2014	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.69	4.80	30,600
4/21/2014	+0.10 / +2.22%	4.60	4.70	4.30	4.60	4.52	4.60	57,600
4/18/2014	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.53	4.50	125,800
4/17/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.79	5.00	34,600
4/16/2014	-0.30 / -6.00%	4.90	4.90	4.60	4.70	4.70	4.70	101,720
4/15/2014	-0.30 / -5.66%	5.00	5.10	4.90	5.00	5.00	5.00	118,900
4/14/2014	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.17	5.30	45,400
4/11/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.19	5.30	28,300
4/10/2014	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	5.20	80,700
4/8/2014	+0.20 / +4.00%	5.20	5.40	5.10	5.20	5.25	5.20	118,010

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019