Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	200
5/18/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	192,500
5/17/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
5/16/2018	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	50,100
5/15/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/14/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	200
5/11/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	18,300
5/10/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	16,200
5/9/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	54,200
5/8/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	65,500
5/7/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	3,300
5/4/2018	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	300
5/3/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	50,000
5/2/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	181,900
4/27/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.19	1.20	85,000
4/26/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	237,800
4/24/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	52,000
4/23/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	316,900
4/20/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	20,400
4/19/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	35,300
4/18/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/17/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/16/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
4/13/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	174,400
4/12/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
4/11/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
4/10/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
4/9/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
4/6/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	143,200
4/5/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019