Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	53,000
5/14/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	81,200
5/13/2013	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.11	5.20	50,000
5/10/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	5.10	83,900
5/9/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	51,100
5/8/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.14	5.20	22,700
5/7/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	118,900
5/6/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.31	5.40	63,060
5/3/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	5.10	77,500
5/2/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	26,600
4/26/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	2,800
4/25/2013	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.06	5.10	10,500
4/24/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	5.10	19,600
4/23/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.07	5.10	96,500
4/22/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.94	5.00	60,700
4/18/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.03	5.10	144,700
4/17/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.11	5.10	63,800
4/16/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	51,700
4/15/2013	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	150,600
4/12/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.25	5.20	117,200
4/11/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.27	5.30	49,400
4/10/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	5.20	101,400
4/9/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	228,900
4/8/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.27	5.30	245,300
4/5/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.36	5.40	289,700
4/4/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.31	5.40	371,900
4/3/2013	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.39	5.40	151,600
4/2/2013	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.43	5.50	299,600
4/1/2013	+0.40 / +7.69%	5.10	5.60	5.00	5.60	5.35	5.60	434,600
3/29/2013	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.13	5.20	38,400

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019