Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	-1.60 / -6.84%	24.50	24.90	21.80	21.80	24.16	21.80	198,200
5/11/2011	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	23.40	399,600
5/10/2011	+0.80 / +3.64%	22.80	25.50	22.80	22.80	25.10	22.80	251,600
5/9/2011	+0.50 / +2.33%	22.00	25.00	22.00	22.00	24.46	22.00	356,800
5/6/2011	-1.60 / -6.93%	21.50	24.60	21.50	21.50	23.60	21.50	257,800
5/5/2011	+1.00 / +4.52%	23.10	23.10	23.10	23.10	23.10	23.10	263,800
5/4/2011	+0.80 / +3.76%	22.10	25.20	22.10	22.10	24.80	22.10	332,500
4/29/2011	+0.30 / +1.43%	23.50	24.40	21.30	21.30	23.75	21.30	189,200
4/28/2011	+0.10 / +0.48%	23.90	23.90	21.00	21.00	22.95	21.00	175,900
4/27/2011	+0.50 / +2.45%	22.80	22.80	20.50	20.90	22.47	20.90	183,700
4/26/2011	+0.40 / +2.00%	19.70	21.80	19.60	20.40	21.35	20.40	187,800
4/25/2011	+1.00 / +5.26%	20.50	20.70	19.40	20.00	20.43	20.00	334,300
4/22/2011	+0.60 / +3.26%	20.50	20.50	17.90	19.00	19.43	19.00	281,800
4/21/2011	-1.30 / -6.60%	18.40	21.00	18.40	18.40	19.22	18.40	265,000
4/20/2011	-1.40 / -6.64%	19.70	19.70	19.70	19.70	19.70	19.70	137,700
4/19/2011	-1.50 / -6.64%	21.10	21.10	21.10	21.10	21.10	21.10	516,500
4/18/2011	-1.70 / -7.00%	22.60	22.60	22.60	22.60	22.60	22.60	231,100
4/15/2011	-1.70 / -6.54%	24.30	24.30	24.30	24.30	24.30	24.30	100
4/14/2011	0.00 / 0.00%	26.30	26.90	24.60	26.00	26.14	26.00	283,400
4/13/2011	-0.40 / -1.52%	24.80	26.40	24.80	26.00	26.00	26.00	363,800
4/8/2011	+0.50 / +1.93%	25.80	26.90	25.00	26.40	26.16	26.40	164,200
4/7/2011	+0.30 / +1.17%	25.90	26.00	25.00	25.90	25.76	25.90	364,300
4/6/2011	-0.30 / -1.16%	26.10	26.30	25.30	25.60	25.89	25.60	151,800
4/5/2011	+0.10 / +0.39%	26.00	26.20	25.70	25.90	25.91	25.90	125,900
4/4/2011	-0.40 / -1.53%	26.00	26.40	24.70	25.80	25.91	25.80	71,900
4/1/2011	-0.30 / -1.13%	26.40	26.50	25.90	26.20	26.21	26.20	252,100
3/31/2011	0.00 / 0.00%	26.40	26.70	26.00	26.50	26.38	26.50	220,100
3/30/2011	-0.30 / -1.12%	25.40	26.80	25.40	26.50	26.48	26.50	177,400
3/29/2011	0.00 / 0.00%	27.00	27.40	25.60	26.80	27.02	26.80	155,900
3/28/2011	+1.10 / +4.28%	26.50	27.00	26.50	26.80	26.76	26.80	199,100

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019