Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	228,900
4/8/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.27	5.30	245,300
4/5/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.36	5.40	289,700
4/4/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.31	5.40	371,900
4/3/2013	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.39	5.40	151,600
4/2/2013	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.43	5.50	299,600
4/1/2013	+0.40 / +7.69%	5.10	5.60	5.00	5.60	5.35	5.60	434,600
3/29/2013	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.13	5.20	38,400
3/28/2013	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	5.30	28,300
3/27/2013	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	62,500
3/26/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	499,000
3/25/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	5.50	10,500
3/22/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.42	5.50	55,700
3/21/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	69,000
3/20/2013	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.61	5.60	22,800
3/19/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	20,000
3/18/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	5.50	44,900
3/15/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.66	5.70	50,800
3/14/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.62	5.70	40,900
3/13/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.69	5.70	72,800
3/12/2013	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.85	5.80	177,700
3/11/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.97	6.00	67,300
3/8/2013	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.92	6.00	47,500
3/7/2013	-0.10 / -1.61%	6.30	6.50	6.10	6.10	6.22	6.10	328,400
3/6/2013	+0.40 / +6.90%	5.90	6.30	5.90	6.20	6.09	6.20	154,500
3/5/2013	+0.10 / +1.75%	5.70	6.10	5.70	5.80	5.83	5.80	171,600
3/4/2013	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.51	5.70	329,500
3/1/2013	-0.20 / -3.39%	5.80	5.80	5.40	5.70	5.51	5.70	67,900
2/28/2013	+0.20 / +3.51%	6.00	6.00	5.70	5.90	5.78	5.90	38,500
2/27/2013	-0.20 / -3.39%	5.90	5.90	5.40	5.70	5.64	5.70	58,700

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019