Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	-0.30 / -1.16%	26.10	26.30	25.30	25.60	25.89	25.60	151,800
4/5/2011	+0.10 / +0.39%	26.00	26.20	25.70	25.90	25.91	25.90	125,900
4/4/2011	-0.40 / -1.53%	26.00	26.40	24.70	25.80	25.91	25.80	71,900
4/1/2011	-0.30 / -1.13%	26.40	26.50	25.90	26.20	26.21	26.20	252,100
3/31/2011	0.00 / 0.00%	26.40	26.70	26.00	26.50	26.38	26.50	220,100
3/30/2011	-0.30 / -1.12%	25.40	26.80	25.40	26.50	26.48	26.50	177,400
3/29/2011	0.00 / 0.00%	27.00	27.40	25.60	26.80	27.02	26.80	155,900
3/28/2011	+1.10 / +4.28%	26.50	27.00	26.50	26.80	26.76	26.80	199,100
3/25/2011	+2.90 / +12.72%	25.00	25.70	24.10	25.70	25.37	25.70	206,500
3/24/2011	-1.60 / -6.56%	22.80	24.80	22.80	22.80	24.14	22.80	217,100
3/23/2011	-0.40 / -1.61%	25.00	25.00	24.00	24.40	24.48	24.40	126,400
3/22/2011	-1.10 / -4.25%	26.10	26.10	24.80	24.80	25.38	24.80	148,900
3/21/2011	+0.50 / +1.97%	26.00	26.70	25.80	25.90	26.18	25.90	164,700
3/18/2011	+0.50 / +2.01%	25.50	25.90	25.00	25.40	25.51	25.40	215,500
3/17/2011	+0.70 / +2.89%	25.00	25.00	23.70	24.90	24.55	24.90	202,500
3/16/2011	+1.70 / +7.56%	22.70	24.20	22.70	24.20	23.60	24.20	144,700
3/15/2011	-0.10 / -0.44%	23.00	23.20	21.60	22.50	22.72	22.50	110,500
3/14/2011	-0.40 / -1.74%	23.10	23.40	22.40	22.60	22.90	22.60	108,700
3/11/2011	+1.20 / +5.50%	22.70	23.00	21.50	23.00	22.95	23.00	260,200
3/10/2011	+1.20 / +5.83%	19.20	21.80	19.20	21.80	21.49	21.80	143,400
3/9/2011	-0.80 / -3.74%	21.00	21.10	20.00	20.60	20.36	20.60	130,800
3/8/2011	-0.80 / -3.60%	22.10	22.60	20.80	21.40	21.40	21.40	151,300
3/7/2011	-0.70 / -3.06%	22.60	22.70	21.30	22.20	22.09	22.20	97,100
3/4/2011	+0.20 / +0.88%	22.30	23.00	21.30	22.90	22.59	22.90	67,300
3/3/2011	+0.50 / +2.25%	21.60	23.10	21.60	22.70	22.31	22.70	160,500
3/2/2011	-0.40 / -1.77%	22.20	22.30	20.90	22.20	21.64	22.20	119,400
3/1/2011	+0.10 / +0.44%	22.40	22.90	22.00	22.60	22.45	22.60	188,700
2/28/2011	+1.30 / +6.13%	22.50	22.50	22.10	22.50	22.41	22.50	130,400
2/25/2011	+1.00 / +4.95%	21.00	21.20	20.70	21.20	21.09	21.20	151,100
2/24/2011	+1.20 / +6.32%	19.10	20.20	19.10	20.20	19.95	20.20	143,100

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019