Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	5,700
4/4/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	9,200
4/3/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.65	0.60	8,900
4/2/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
4/1/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	5,700
3/29/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	40,100
3/28/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.64	0.60	27,900
3/27/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	11,700
3/26/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	500
3/25/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	383,800
3/22/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	500
3/21/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	200
3/20/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	1,800
3/19/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	200
3/18/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	1,300
3/15/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	5,200
3/14/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.69	0.60	6,900
3/13/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
3/12/2019	-0.10 / -16.67%	0.70	0.70	0.50	0.50	0.50	0.50	100,800
3/11/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	10,000
3/8/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	300
3/7/2019	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	0
3/6/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	1,400
3/5/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
3/4/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
3/1/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	5,800
2/28/2019	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,900
2/27/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
2/26/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/25/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019