Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	-0.10 / -0.95%	10.60	10.90	10.30	10.40	10.66	10.40	177,200
3/1/2012	+0.20 / +1.94%	10.30	11.00	10.30	10.50	10.58	10.50	160,800
2/29/2012	+0.60 / +6.19%	10.30	10.30	9.70	10.30	10.25	10.30	487,500
2/28/2012	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	9.70	60,500
2/27/2012	+0.40 / +4.55%	8.50	9.20	8.50	9.20	9.10	9.20	121,800
2/24/2012	+0.20 / +2.33%	8.40	8.90	8.30	8.80	8.58	8.80	301,300
2/23/2012	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.57	8.60	163,900
2/22/2012	-0.10 / -1.18%	8.40	8.60	8.30	8.40	8.41	8.40	104,000
2/21/2012	+0.10 / +1.19%	8.50	8.80	8.20	8.50	8.53	8.50	122,800
2/20/2012	-0.20 / -2.33%	8.50	8.70	8.30	8.40	8.47	8.40	103,600
2/17/2012	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.49	8.60	115,500
2/16/2012	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.16	8.20	131,400
2/15/2012	-0.30 / -3.49%	8.10	8.50	8.00	8.30	8.25	8.30	322,600
2/14/2012	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.52	8.60	190,600
2/13/2012	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.30	8.30	301,100
2/10/2012	+0.10 / +1.20%	8.30	8.70	8.10	8.40	8.37	8.40	195,600
2/9/2012	+0.30 / +3.75%	7.90	8.30	7.90	8.30	8.18	8.30	339,000
2/8/2012	+0.10 / +1.27%	8.10	8.10	7.60	8.00	7.82	8.00	169,100
2/7/2012	+0.10 / +1.28%	7.70	8.10	7.60	7.90	7.85	7.90	214,100
2/6/2012	+0.40 / +5.41%	7.40	7.80	7.20	7.80	7.59	7.80	196,200
2/3/2012	+0.30 / +4.23%	7.40	7.40	7.20	7.40	7.38	7.40	309,100
2/2/2012	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.03	7.10	418,800
2/1/2012	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.74	6.80	108,600
1/31/2012	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.81	6.90	60,100
1/30/2012	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.80	6.90	72,400
1/20/2012	-0.10 / -1.43%	6.80	7.00	6.60	6.90	6.78	6.90	111,600
1/19/2012	+0.40 / +6.06%	6.40	7.00	6.40	7.00	6.86	7.00	102,300
1/18/2012	+0.10 / +1.54%	6.60	6.70	6.40	6.60	6.55	6.60	137,700
1/17/2012	-0.10 / -1.52%	6.60	6.90	6.50	6.50	6.76	6.50	88,100
1/16/2012	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.70	6.60	122,700

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019