Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.03	6.30	656,210
3/12/2014	-0.30 / -4.84%	6.00	6.20	5.60	5.90	5.99	5.90	706,400
3/11/2014	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.08	6.20	635,300
3/10/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.67	5.80	1,290,150
3/7/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	390,800
3/6/2014	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.28	5.30	318,660
3/5/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.98	5.20	325,320
3/4/2014	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.63	4.80	212,100
3/3/2014	-0.50 / -9.26%	5.40	5.50	4.90	4.90	5.30	4.90	580,930
2/28/2014	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.33	5.40	645,570
2/27/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.05	5.20	654,500
2/26/2014	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.72	4.80	363,720
2/25/2014	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.49	4.60	137,710
2/24/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	155,500
2/21/2014	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.61	4.50	527,800
2/20/2014	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.43	4.50	813,361
2/19/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	267,700
2/18/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	135,310
2/17/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.95	3.90	105,800
2/14/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	67,600
2/13/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	4.00	101,600
2/12/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.88	3.90	62,700
2/11/2014	-0.10 / -2.56%	3.80	4.10	3.80	3.80	3.96	3.80	872,610
2/10/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	4.00	3.90	67,540
2/7/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.97	3.90	176,600
2/6/2014	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.74	3.90	189,000
1/27/2014	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.64	3.60	90,300
1/24/2014	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	94,800
1/23/2014	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.54	3.50	107,500
1/22/2014	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.48	3.50	200,000

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019