Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.40 / -6.35%	6.10	6.10	5.70	5.90	5.82	5.90	271,400
2/25/2013	0.00 / 0.00%	6.30	6.40	5.90	6.30	6.17	6.30	74,800
2/22/2013	+0.10 / +1.61%	6.30	6.60	6.00	6.30	6.40	6.30	69,900
2/21/2013	+0.10 / +1.64%	6.10	6.70	6.00	6.20	6.57	6.20	577,600
2/20/2013	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.04	6.10	87,800
2/19/2013	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.13	6.10	154,200
2/18/2013	+0.20 / +3.33%	6.20	6.20	5.90	6.20	6.07	6.20	82,300
2/8/2013	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	51,500
2/7/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.80	5.90	47,600
2/6/2013	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.76	5.80	63,300
2/5/2013	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.61	5.60	120,800
2/4/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	5.80	26,800
2/1/2013	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.81	5.90	89,600
1/31/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	94,144
1/30/2013	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.05	6.00	140,900
1/29/2013	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.00	6.10	187,804
1/28/2013	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.16	6.20	117,600
1/25/2013	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.11	6.20	236,300
1/24/2013	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.05	6.20	160,900
1/23/2013	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.10	6.10	98,000
1/22/2013	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.17	6.10	255,300
1/21/2013	-0.10 / -1.54%	6.60	6.70	6.40	6.40	6.51	6.40	169,600
1/18/2013	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.47	6.50	147,000
1/17/2013	-0.20 / -2.99%	6.80	7.00	6.50	6.50	6.71	6.50	258,900
1/16/2013	-0.20 / -2.90%	6.90	7.20	6.70	6.70	7.00	6.70	430,900
1/15/2013	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.71	6.90	169,800
1/14/2013	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.27	6.30	189,400
1/11/2013	-0.40 / -5.97%	6.90	6.90	6.30	6.30	6.46	6.30	332,100
1/10/2013	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.60	6.70	71,700
1/9/2013	-0.20 / -2.94%	6.90	7.00	6.40	6.60	6.82	6.60	488,500

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019