Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	101,400
2/15/2016	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.92	3.00	81,500
2/5/2016	+0.10 / +3.45%	3.10	3.10	2.80	3.00	2.92	3.00	75,200
2/4/2016	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.85	2.90	130,300
2/3/2016	-0.30 / -10.00%	2.90	2.90	2.70	2.70	2.73	2.70	322,600
2/2/2016	-0.20 / -6.25%	3.20	3.20	2.90	3.00	2.91	3.00	173,800
2/1/2016	+0.20 / +6.67%	3.30	3.30	2.80	3.20	3.17	3.20	356,410
1/29/2016	+0.20 / +7.14%	3.00	3.00	2.90	3.00	2.97	3.00	796,750
1/28/2016	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	254,100
1/27/2016	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	58,010
1/26/2016	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	184,700
1/25/2016	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	66,400
1/22/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	130,300
1/21/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	96,900
1/20/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	180,300
1/19/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	54,400
1/18/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	94,100
1/15/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	52,300
1/14/2016	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.91	1.90	143,600
1/13/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	102,400
1/12/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	38,400
1/11/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	16,300
1/8/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	29,200
1/7/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.93	1.90	60,600
1/6/2016	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	49,410
1/5/2016	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	23,960
1/4/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	1.95	2.00	71,200
12/31/2015	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.08	2.00	23,600
12/30/2015	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	21,200
12/29/2015	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.06	2.20	83,800

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019