Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	-0.10 / -0.59%	17.80	17.90	16.80	16.80	17.21	16.80	29,100
12/28/2010	+0.70 / +4.32%	16.50	16.90	15.80	16.90	16.85	16.90	255,900
12/27/2010	-0.20 / -1.22%	16.60	16.70	15.10	16.20	15.79	16.20	47,100
12/24/2010	0.00 / 0.00%	16.90	17.90	15.80	16.40	16.08	16.40	242,100
12/23/2010	-0.60 / -3.53%	18.00	18.00	16.10	16.40	16.91	16.40	33,700
12/22/2010	-1.40 / -7.61%	18.40	18.40	17.00	17.00	17.03	17.00	82,500
12/21/2010	+0.20 / +1.10%	18.90	18.90	17.70	18.40	18.23	18.40	51,200
12/20/2010	-0.80 / -4.21%	19.90	19.90	18.20	18.20	18.98	18.20	39,100
12/17/2010	+0.60 / +3.26%	19.90	19.90	18.80	19.00	18.99	19.00	34,500
12/16/2010	-4.00 / -17.86%	19.60	19.60	18.40	18.40	19.18	18.40	100,700
12/15/2010	-1.80 / -7.44%	24.00	24.50	22.40	22.40	22.87	22.40	106,600
12/14/2010	+0.80 / +3.42%	25.00	25.00	23.00	24.20	24.01	24.20	190,400
12/13/2010	-0.60 / -2.50%	24.50	24.90	23.30	23.40	24.17	23.40	165,800
12/10/2010	+2.50 / +11.63%	22.50	24.00	22.50	24.00	23.27	24.00	216,000
12/9/2010	-1.10 / -4.87%	22.60	23.60	21.30	21.50	22.52	21.50	109,900
12/8/2010	0.00 / 0.00%	23.00	23.50	22.60	22.60	22.79	22.60	44,600
12/7/2010	-0.90 / -3.83%	26.00	26.00	22.60	22.60	24.25	22.60	132,100
12/6/2010	-1.30 / -5.24%	25.70	25.70	23.30	23.50	24.27	23.50	100,700
12/3/2010	+0.60 / +2.48%	25.30	25.70	24.10	24.80	24.99	24.80	122,300
12/2/2010	+1.80 / +8.04%	24.00	24.90	23.00	24.20	24.10	24.20	102,800
12/1/2010	-0.20 / -0.88%	22.70	24.00	22.40	22.40	23.27	22.40	119,500
11/30/2010	+0.70 / +3.20%	22.00	22.70	22.00	22.60	22.63	22.60	68,800
11/29/2010	+1.10 / +5.29%	21.00	22.10	20.70	21.90	21.26	21.90	61,200
11/26/2010	+0.90 / +4.52%	21.00	21.20	20.50	20.80	20.74	20.80	53,200
11/25/2010	+1.10 / +5.85%	19.90	19.90	19.80	19.90	19.90	19.90	40,800
11/24/2010	+1.10 / +6.21%	18.70	18.80	17.60	18.80	18.64	18.80	70,900
11/23/2010	-0.10 / -0.56%	17.80	17.80	17.30	17.70	17.62	17.70	24,200
11/22/2010	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.84	17.80	5,900
11/19/2010	+0.10 / +0.56%	18.30	18.30	17.60	18.00	17.92	18.00	25,000
11/18/2010	+0.60 / +3.47%	18.20	18.20	17.60	17.90	17.80	17.90	5,100

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019