Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/21/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/18/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/17/2009	-2.80 / -17.18%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/16/2009	+0.70 / +4.49%	13.50	16.30	13.50	16.30	15.03	16.30	220
12/15/2009	-0.30 / -1.89%	13.60	15.60	13.60	15.60	14.88	15.60	3,000
12/14/2009	+1.90 / +13.57%	13.10	15.90	13.10	15.90	15.09	15.90	690
12/11/2009	-1.30 / -8.50%	15.30	15.30	14.00	14.00	14.46	14.00	3,310
12/10/2009	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
12/9/2009	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	15.30	390
12/8/2009	+0.10 / +0.65%	15.30	15.40	15.30	15.40	15.32	15.40	410
12/7/2009	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	15.30	2,980
12/4/2009	-1.90 / -10.92%	17.40	18.50	15.50	15.50	16.89	15.50	4,360
12/3/2009	-0.10 / -0.57%	17.00	17.50	16.90	17.40	17.24	17.40	5,740
12/2/2009	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.31	17.50	5,320
12/1/2009	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
11/30/2009	+1.20 / +7.50%	17.20	17.20	17.20	17.20	17.20	17.20	140
11/27/2009	+0.50 / +3.23%	15.60	16.00	15.40	16.00	15.68	16.00	4,600
11/26/2009	+2.90 / +23.02%	15.20	15.50	15.20	15.50	15.39	15.50	4,510
11/25/2009	-1.40 / -10.00%	15.40	15.40	12.60	12.60	15.20	12.60	2,050
11/24/2009	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	14.00	50
11/23/2009	+1.00 / +7.14%	15.20	15.20	15.00	15.00	15.07	15.00	3,840
11/20/2009	-2.80 / -16.67%	14.50	16.70	14.00	14.00	14.96	14.00	11,490
11/19/2009	+1.10 / +7.01%	15.00	16.80	15.00	16.80	15.20	16.80	4,500
11/18/2009	-1.90 / -10.80%	14.20	15.70	14.20	15.70	15.33	15.70	200
11/17/2009	+0.60 / +3.53%	14.40	17.60	14.40	17.60	15.68	17.60	850
11/16/2009	+3.80 / +28.79%	15.50	17.00	15.50	17.00	16.00	17.00	150
11/13/2009	+0.10 / +0.76%	16.00	16.00	13.20	13.20	15.49	13.20	1,250
11/12/2009	-1.40 / -9.66%	15.90	15.90	13.10	13.10	14.64	13.10	1,900
11/11/2009	+14.50 / +0.00%	14.50	14.50	14.40	14.50	14.48	14.50	2,250

Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019