Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.42	6.50	186,900
12/14/2012	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.41	6.30	224,600
12/13/2012	-0.40 / -5.71%	7.10	7.10	6.60	6.60	6.71	6.60	209,100
12/12/2012	+0.40 / +6.06%	6.70	7.00	6.60	7.00	6.93	7.00	345,700
12/11/2012	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.55	6.60	532,200
12/10/2012	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.11	6.30	168,600
12/7/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	6.00	106,900
12/6/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	44,700
12/5/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.91	5.90	120,100
12/4/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.74	5.80	65,300
12/3/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	49,000
11/30/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	5.70	50,400
11/29/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	12,100
11/28/2012	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.63	5.60	252,400
11/27/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.74	5.80	27,900
11/26/2012	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.68	5.80	26,100
11/23/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.78	5.70	33,300
11/22/2012	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.77	5.90	12,500
11/21/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.73	5.70	62,500
11/20/2012	0.00 / 0.00%	5.70	6.10	5.70	5.90	5.80	5.90	48,100
11/19/2012	-0.20 / -3.28%	6.00	6.00	5.70	5.90	5.73	5.90	91,300
11/16/2012	-0.10 / -1.61%	5.90	6.10	5.70	6.10	5.75	6.10	117,200
11/15/2012	0.00 / 0.00%	6.00	6.20	5.80	6.20	5.90	6.20	132,900
11/14/2012	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.12	6.20	62,400
11/13/2012	-0.10 / -1.59%	6.10	6.50	6.10	6.20	6.19	6.20	45,100
11/12/2012	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.22	6.30	97,500
11/9/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.81	6.00	77,100
11/8/2012	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.63	5.70	27,100
11/7/2012	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.66	5.70	57,200
11/6/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	16,828

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019