Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
11/6/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	0
11/5/2018	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.65	0.60	200
11/2/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	700
11/1/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	1,400
10/31/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	5,300
10/30/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,300
10/29/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/26/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	18,800
10/25/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	13,100
10/24/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.65	0.60	200
10/23/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/22/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	32,600
10/19/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.68	0.70	4,000
10/18/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	6,100
10/17/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	200
10/16/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/15/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	300
10/12/2018	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	300
10/11/2018	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.60	0.50	10,900
10/10/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	500
10/9/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	100
10/8/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	200
10/5/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	10,000
10/4/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	2,000
10/3/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/2/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	20,400
10/1/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	300
9/28/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	2,100
9/27/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.64	0.70	10,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019