Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	+0.10 / +2.63%	3.90	3.90	3.60	3.90	3.80	3.90	640,010
11/5/2013	+0.30 / +8.57%	3.70	3.80	3.60	3.80	3.75	3.80	558,066
11/4/2013	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.45	3.50	471,400
11/1/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.09	3.20	107,310
10/31/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	43,900
10/30/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	36,500
10/29/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	40,200
10/28/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	65,100
10/25/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.13	3.20	53,000
10/24/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.14	3.10	157,100
10/23/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	138,900
10/22/2013	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.13	3.10	53,600
10/21/2013	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.18	3.30	276,100
10/18/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	3.00	68,200
10/17/2013	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	182,700
10/16/2013	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.95	3.00	217,800
10/15/2013	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.82	2.90	45,500
10/14/2013	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.84	3.00	122,800
10/11/2013	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.85	3.00	80,000
10/10/2013	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.86	2.90	85,000
10/9/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	67,900
10/8/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	3.00	90,920
10/7/2013	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	89,300
10/4/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	3.00	2,600
10/3/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.08	3.00	188,400
10/2/2013	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.02	3.10	55,500
10/1/2013	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.97	2.90	89,000
9/30/2013	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	70,400
9/27/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.02	3.20	93,200
9/26/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	114,200

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019