Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.67	7.70	33,600
11/3/2011	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.68	7.70	42,900
11/2/2011	-0.30 / -3.75%	7.90	7.90	7.60	7.70	7.72	7.70	31,000
11/1/2011	-0.30 / -3.61%	8.00	8.10	8.00	8.00	8.05	8.00	36,400
10/31/2011	-0.10 / -1.19%	8.40	8.80	8.30	8.30	8.57	8.30	44,300
10/28/2011	+0.50 / +6.33%	8.10	8.40	8.10	8.40	8.32	8.40	33,400
10/27/2011	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.91	7.90	22,800
10/26/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	12,800
10/25/2011	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.94	8.00	10,200
10/24/2011	-0.30 / -3.57%	8.50	8.60	8.10	8.10	8.33	8.10	10,100
10/21/2011	+0.40 / +5.00%	8.30	8.50	8.10	8.40	8.31	8.40	24,500
10/20/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.08	8.00	6,500
10/19/2011	0.00 / 0.00%	7.90	8.20	7.80	8.00	7.94	8.00	25,300
10/18/2011	-0.40 / -4.76%	8.30	8.30	7.90	8.00	7.98	8.00	48,000
10/17/2011	-0.40 / -4.55%	9.30	9.30	8.30	8.40	8.33	8.40	89,600
10/14/2011	0.00 / 0.00%	9.00	9.10	8.80	8.80	8.92	8.80	49,800
10/13/2011	-0.10 / -1.12%	9.40	9.60	8.60	8.80	8.95	8.80	59,800
10/12/2011	-0.60 / -6.32%	9.50	9.50	8.90	8.90	9.07	8.90	55,100
10/11/2011	+0.30 / +3.26%	9.60	9.60	9.30	9.50	9.51	9.50	52,800
10/10/2011	-0.10 / -1.08%	10.00	10.00	9.20	9.20	9.54	9.20	35,700
10/7/2011	-0.50 / -5.10%	9.80	9.80	9.30	9.30	9.54	9.30	76,400
10/6/2011	+0.40 / +4.26%	9.70	9.90	9.50	9.80	9.76	9.80	42,700
10/5/2011	-0.10 / -1.05%	9.70	9.70	9.40	9.40	9.60	9.40	19,100
10/4/2011	+0.30 / +3.26%	9.00	9.80	9.00	9.50	9.48	9.50	36,300
10/3/2011	-0.40 / -4.17%	9.90	9.90	9.20	9.20	9.37	9.20	26,100
9/30/2011	-0.10 / -1.03%	10.00	10.00	9.50	9.60	9.69	9.60	21,700
9/29/2011	0.00 / 0.00%	10.00	10.00	9.40	9.70	9.68	9.70	45,900
9/28/2011	-0.30 / -3.00%	10.20	10.20	9.60	9.70	9.89	9.70	49,300
9/27/2011	+0.30 / +3.09%	10.00	10.10	9.80	10.00	9.91	10.00	50,600
9/26/2011	-0.30 / -3.00%	10.20	10.60	9.70	9.70	9.81	9.70	52,000

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019