Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.56	6.50	13,300
11/29/2011	+0.10 / +1.54%	6.80	6.90	6.60	6.60	6.75	6.60	33,800
11/28/2011	+0.30 / +4.84%	6.30	6.60	6.30	6.50	6.54	6.50	112,300
11/25/2011	0.00 / 0.00%	6.10	6.30	6.00	6.20	6.16	6.20	510,700
11/24/2011	-0.20 / -3.13%	6.30	6.50	6.20	6.20	6.33	6.20	22,000
11/23/2011	+0.20 / +3.23%	6.40	6.40	6.20	6.40	6.38	6.40	13,800
11/22/2011	-0.20 / -3.13%	6.70	6.70	6.20	6.20	6.24	6.20	23,200
11/21/2011	-0.40 / -5.88%	7.00	7.00	6.40	6.40	6.46	6.40	22,700
11/18/2011	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.77	6.80	312,400
11/17/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.05	7.00	459,000
11/16/2011	+0.30 / +4.29%	7.30	7.50	7.10	7.30	7.33	7.30	515,900
11/15/2011	0.00 / 0.00%	7.50	7.50	6.90	7.00	7.05	7.00	198,400
11/14/2011	-0.10 / -1.41%	7.40	7.50	7.00	7.00	7.28	7.00	2,300
11/11/2011	+0.10 / +1.43%	7.20	7.30	6.90	7.10	7.15	7.10	32,800
11/10/2011	-0.40 / -5.41%	7.60	7.80	7.00	7.00	7.10	7.00	8,800
11/9/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.39	7.40	20,100
11/8/2011	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.40	7.30	21,700
11/7/2011	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.51	7.40	27,600
11/4/2011	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.67	7.70	33,600
11/3/2011	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.68	7.70	42,900
11/2/2011	-0.30 / -3.75%	7.90	7.90	7.60	7.70	7.72	7.70	31,000
11/1/2011	-0.30 / -3.61%	8.00	8.10	8.00	8.00	8.05	8.00	36,400
10/31/2011	-0.10 / -1.19%	8.40	8.80	8.30	8.30	8.57	8.30	44,300
10/28/2011	+0.50 / +6.33%	8.10	8.40	8.10	8.40	8.32	8.40	33,400
10/27/2011	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.91	7.90	22,800
10/26/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	12,800
10/25/2011	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.94	8.00	10,200
10/24/2011	-0.30 / -3.57%	8.50	8.60	8.10	8.10	8.33	8.10	10,100
10/21/2011	+0.40 / +5.00%	8.30	8.50	8.10	8.40	8.31	8.40	24,500
10/20/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.08	8.00	6,500

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019