Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	213,560
11/26/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	129,730
11/25/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.88	3.90	177,410
11/22/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	153,400
11/21/2013	-0.20 / -5.00%	4.00	4.30	3.80	3.80	4.03	3.80	356,103
11/20/2013	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.85	4.00	209,900
11/19/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.75	3.70	128,100
11/18/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	3.90	116,100
11/15/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.74	3.80	130,000
11/14/2013	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.75	3.70	77,400
11/13/2013	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.87	3.70	151,550
11/12/2013	-0.10 / -2.56%	4.20	4.20	3.80	3.80	3.97	3.80	357,816
11/11/2013	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.82	3.90	245,000
11/8/2013	0.00 / 0.00%	3.50	3.70	3.50	3.60	3.61	3.60	176,400
11/7/2013	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.71	3.60	357,456
11/6/2013	+0.10 / +2.63%	3.90	3.90	3.60	3.90	3.80	3.90	640,010
11/5/2013	+0.30 / +8.57%	3.70	3.80	3.60	3.80	3.75	3.80	558,066
11/4/2013	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.45	3.50	471,400
11/1/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.09	3.20	107,310
10/31/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	43,900
10/30/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	36,500
10/29/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	40,200
10/28/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	65,100
10/25/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.13	3.20	53,000
10/24/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.14	3.10	157,100
10/23/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	138,900
10/22/2013	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.13	3.10	53,600
10/21/2013	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.18	3.30	276,100
10/18/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	3.00	68,200
10/17/2013	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	182,700

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019