Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	605,100
11/16/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	62,200
11/13/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	52,200
11/12/2015	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	61,510
11/11/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	65,600
11/10/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	26,500
11/9/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	21,300
11/6/2015	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.01	2.00	44,820
11/5/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.96	2.00	172,000
11/4/2015	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	28,400
11/3/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	27,400
11/2/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	21,200
10/30/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	42,900
10/29/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	56,000
10/28/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.92	1.90	25,700
10/27/2015	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.87	2.00	117,230
10/26/2015	-0.10 / -4.76%	1.90	2.00	1.90	2.00	1.92	2.00	118,000
10/23/2015	0.00 / 0.00%	2.10	2.20	2.00	2.10	2.05	2.10	59,800
10/22/2015	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.01	2.10	48,980
10/21/2015	+0.10 / +5.00%	2.20	2.20	2.00	2.10	2.13	2.10	285,300
10/20/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	530,600
10/19/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,800
10/16/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	20,300
10/15/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	12,400
10/14/2015	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.87	1.90	14,800
10/13/2015	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	23,300
10/12/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10,420
10/9/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	32,800
10/8/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	44,300
10/7/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	7,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019