Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.12	6.20	62,400
11/13/2012	-0.10 / -1.59%	6.10	6.50	6.10	6.20	6.19	6.20	45,100
11/12/2012	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.22	6.30	97,500
11/9/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.81	6.00	77,100
11/8/2012	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.63	5.70	27,100
11/7/2012	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.66	5.70	57,200
11/6/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	16,828
11/5/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	5.60	29,300
11/2/2012	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.45	5.60	312,600
11/1/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	59,200
10/31/2012	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.38	5.50	213,800
10/30/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.43	5.50	71,400
10/29/2012	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.52	5.50	163,500
10/26/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	39,100
10/25/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.69	5.80	48,200
10/24/2012	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.72	5.80	30,300
10/23/2012	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.88	5.90	14,300
10/22/2012	-0.20 / -3.23%	5.90	6.00	5.70	6.00	5.82	6.00	79,700
10/19/2012	0.00 / 0.00%	6.10	6.20	5.80	6.20	5.98	6.20	181,800
10/18/2012	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.28	6.20	73,300
10/17/2012	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.35	6.30	113,900
10/16/2012	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.29	6.40	64,700
10/15/2012	-0.10 / -1.64%	6.10	6.20	5.80	6.00	5.88	6.00	130,100
10/12/2012	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.13	6.10	557,300
10/11/2012	-0.10 / -1.54%	6.50	6.90	6.30	6.40	6.66	6.40	155,000
10/10/2012	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.44	6.50	71,800
10/9/2012	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.37	6.40	291,000
10/8/2012	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.99	6.00	157,900
10/5/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.75	5.70	66,500
10/4/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.66	5.70	52,400

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019