Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	3.00	68,200
10/17/2013	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	182,700
10/16/2013	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.95	3.00	217,800
10/15/2013	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.82	2.90	45,500
10/14/2013	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.84	3.00	122,800
10/11/2013	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.85	3.00	80,000
10/10/2013	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.86	2.90	85,000
10/9/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	67,900
10/8/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	3.00	90,920
10/7/2013	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	89,300
10/4/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	3.00	2,600
10/3/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.08	3.00	188,400
10/2/2013	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.02	3.10	55,500
10/1/2013	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.97	2.90	89,000
9/30/2013	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	70,400
9/27/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.02	3.20	93,200
9/26/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	114,200
9/25/2013	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.99	3.10	92,230
9/24/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	3.00	61,600
9/23/2013	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.87	3.00	100,700
9/20/2013	0.00 / 0.00%	2.80	2.90	2.70	2.90	2.86	2.90	103,900
9/19/2013	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.81	2.90	44,500
9/18/2013	-0.10 / -3.33%	3.00	3.00	2.70	2.90	2.86	2.90	104,600
9/17/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.98	3.00	113,200
9/16/2013	0.00 / 0.00%	3.00	3.00	2.70	3.00	2.87	3.00	92,300
9/13/2013	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	24,600
9/12/2013	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.04	3.00	72,800
9/11/2013	-0.10 / -2.94%	3.30	3.30	3.10	3.30	3.18	3.30	141,310
9/10/2013	+0.10 / +3.03%	3.10	3.40	3.00	3.40	3.12	3.40	155,500
9/9/2013	-0.10 / -2.94%	3.40	3.40	3.10	3.30	3.19	3.30	247,500

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019