Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/15/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	300
10/12/2018	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	300
10/11/2018	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.60	0.50	10,900
10/10/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	500
10/9/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	100
10/8/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	200
10/5/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	10,000
10/4/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	2,000
10/3/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/2/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	20,400
10/1/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	300
9/28/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	2,100
9/27/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.64	0.70	10,300
9/26/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	1,100
9/25/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/24/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/21/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	200
9/20/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	6,200
9/19/2018	0.00 / 0.00%	0.60	0.80	0.60	0.80	0.60	0.80	9,200
9/18/2018	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.72	0.80	900
9/17/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	5,400
9/14/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	1,000
9/13/2018	-0.10 / -12.50%	0.70	0.70	0.60	0.70	0.67	0.70	700
9/12/2018	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.67	0.80	10,000
9/11/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	4,000
9/10/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	13,600
9/7/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	2,100
9/6/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/5/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	400

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019