|
Closing price on 10/14/2015
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
14,800 |
| Split-adjusted Price |
1.90 |
|
|
HDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
14,800
|
|
|
10/13/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
23,300
|
|
|
10/12/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,420
|
|
|
10/9/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
32,800
|
|
|
10/8/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
44,300
|
|
|
10/7/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
7,300
|
|
|
10/6/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
28,300
|
|
|
10/5/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
32,100
|
|
|
10/2/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
5,500
|
|
|
10/1/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
19,900
|
|
|
9/30/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,700
|
|
|
9/29/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
35,210
|
|
|
9/28/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
11,500
|
|
|
9/25/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
45,500
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,800
|
|
|
9/23/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
39,800
|
|
|
9/22/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,400
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
31,100
|
|
|
9/18/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,820
|
|
|
9/17/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
31,400
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
58,179
|
|
|
9/15/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,600
|
|
|
9/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,000
|
|
|
9/11/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
30,273
|
|
|
9/10/2015
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
15,900
|
|
|
9/9/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
41,600
|
|
|
9/8/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
59,310
|
|
|
9/7/2015
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
35,200
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
42,730
|
|
|
9/3/2015
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
60,920
|
|
|