Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-0.50 / -1.98%	24.90	25.00	24.60	24.70	24.76	24.70	16,900
9/30/2010	+0.70 / +2.86%	24.00	25.30	24.00	25.20	24.74	25.20	56,400
9/29/2010	-0.60 / -2.39%	26.00	26.00	24.50	24.50	25.34	24.50	50,300
9/28/2010	+0.30 / +1.21%	25.00	25.90	24.90	25.10	25.16	25.10	68,800
9/27/2010	-0.10 / -0.40%	25.00	25.00	24.70	24.80	24.89	24.80	45,300
9/24/2010	+0.20 / +0.81%	24.90	25.00	23.50	24.90	24.65	24.90	50,200
9/23/2010	-0.70 / -2.76%	26.50	26.90	24.10	24.70	24.72	24.70	86,500
9/22/2010	-0.90 / -3.42%	27.30	27.50	25.10	25.40	25.92	25.40	67,800
9/21/2010	+0.30 / +1.15%	27.00	28.00	25.60	26.30	26.84	26.30	38,000
9/20/2010	-0.50 / -1.89%	26.70	27.70	26.00	26.00	26.65	26.00	53,800
9/17/2010	+0.70 / +2.71%	26.80	27.40	25.90	26.50	26.74	26.50	119,300
9/16/2010	+0.90 / +3.61%	26.00	26.60	25.00	25.80	25.86	25.80	55,500
9/15/2010	-1.10 / -4.23%	26.50	26.50	24.80	24.90	24.99	24.90	44,500
9/14/2010	+0.40 / +1.56%	25.30	27.00	25.30	26.00	26.51	26.00	30,700
9/13/2010	+0.10 / +0.39%	25.50	26.00	24.50	25.60	25.34	25.60	23,800
9/10/2010	-0.20 / -0.78%	26.90	26.90	24.70	25.50	25.49	25.50	56,100
9/9/2010	+1.30 / +5.33%	24.00	25.70	24.00	25.70	25.62	25.70	121,100
9/8/2010	-0.40 / -1.61%	25.00	25.00	23.70	24.40	24.12	24.40	44,800
9/7/2010	-0.30 / -1.20%	25.30	26.20	24.00	24.80	25.37	24.80	37,800
9/6/2010	+1.20 / +5.02%	25.00	25.10	24.30	25.10	25.06	25.10	49,400
9/1/2010	+1.40 / +6.22%	22.90	23.90	22.40	23.90	23.53	23.90	52,700
8/31/2010	+1.30 / +6.13%	22.30	22.50	21.50	22.50	22.35	22.50	64,700
8/30/2010	+1.20 / +6.00%	21.10	21.20	19.90	21.20	21.15	21.20	100,100
8/27/2010	-1.10 / -5.21%	21.00	21.70	19.70	20.00	19.95	20.00	58,300
8/26/2010	-1.10 / -4.95%	22.00	22.20	20.80	21.10	21.08	21.10	56,900
8/25/2010	-1.50 / -6.33%	22.50	22.80	22.20	22.20	22.24	22.20	60,000
8/24/2010	-1.30 / -5.20%	25.40	25.40	23.70	23.70	23.75	23.70	73,600
8/23/2010	-0.60 / -2.34%	27.20	27.20	24.90	25.00	25.36	25.00	37,600
8/20/2010	-0.90 / -3.40%	26.80	26.80	25.50	25.60	25.96	25.60	23,500
8/19/2010	+0.50 / +1.92%	26.30	27.20	26.00	26.50	26.29	26.50	22,500

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019