Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	2,232
1/14/2010	-0.30 / -2.34%	12.50	12.50	10.30	12.50	11.32	12.50	6,281
1/13/2010	-0.10 / -0.78%	12.80	12.80	10.60	12.80	11.40	12.80	11,357
1/12/2010	0.00 / 0.00%	12.90	12.90	10.70	12.90	11.70	12.90	7,528
1/11/2010	-0.80 / -5.84%	12.90	12.90	10.70	12.90	11.79	12.90	5,960
1/8/2010	-1.00 / -6.80%	13.70	13.70	11.30	13.70	11.79	13.70	5,020
1/7/2010	+2.10 / +16.67%	14.00	14.70	12.10	14.70	12.55	14.70	3,120
1/6/2010	-0.80 / -5.97%	14.10	15.40	12.60	12.60	13.41	12.60	7,610
1/5/2010	-1.40 / -9.46%	14.20	15.00	13.40	13.40	13.95	13.40	2,950
1/4/2010	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	14.80	0
12/31/2009	+1.30 / +10.24%	14.00	15.00	12.90	14.00	14.79	14.00	57,880
12/30/2009	+0.40 / +3.25%	13.00	14.50	12.70	12.70	14.33	12.70	82,900
12/29/2009	+0.10 / +0.82%	14.00	14.50	12.30	12.30	14.10	12.30	96,000
12/28/2009	-1.80 / -12.86%	14.00	14.00	12.20	12.20	13.62	12.20	3,800
12/25/2009	+1.00 / +7.69%	14.00	15.40	12.60	14.00	13.48	14.00	4,490
12/24/2009	-1.20 / -8.45%	14.00	14.30	13.00	13.00	13.98	13.00	67,770
12/23/2009	+0.70 / +5.19%	14.50	14.50	14.20	14.20	14.35	14.20	57,110
12/22/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/21/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/18/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/17/2009	-2.80 / -17.18%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/16/2009	+0.70 / +4.49%	13.50	16.30	13.50	16.30	15.03	16.30	220
12/15/2009	-0.30 / -1.89%	13.60	15.60	13.60	15.60	14.88	15.60	3,000
12/14/2009	+1.90 / +13.57%	13.10	15.90	13.10	15.90	15.09	15.90	690
12/11/2009	-1.30 / -8.50%	15.30	15.30	14.00	14.00	14.46	14.00	3,310
12/10/2009	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
12/9/2009	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	15.30	390
12/8/2009	+0.10 / +0.65%	15.30	15.40	15.30	15.40	15.32	15.40	410
12/7/2009	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	15.30	2,980
12/4/2009	-1.90 / -10.92%	17.40	18.50	15.50	15.50	16.89	15.50	4,360

<<Previous 17 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019