Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	91,410
1/16/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	45,200
1/15/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.22	4.20	154,300
1/14/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.25	4.30	114,200
1/13/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	24,500
1/10/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	89,001
1/9/2014	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.51	4.50	523,500
1/8/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	74,400
1/7/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	163,700
1/6/2014	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.17	4.30	123,900
1/3/2014	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.21	4.30	122,000
1/2/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	45,600
12/31/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.40	50,210
12/30/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.36	4.30	119,500
12/27/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	166,700
12/26/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.64	4.50	115,030
12/25/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	84,500
12/24/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	4.70	244,350
12/23/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	229,800
12/20/2013	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.66	4.60	207,100
12/19/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	150,710
12/18/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	112,300
12/17/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	79,340
12/16/2013	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.47	4.50	95,000
12/13/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	80,100
12/12/2013	+0.30 / +6.98%	3.90	4.70	3.90	4.60	4.45	4.60	182,850
12/11/2013	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.39	4.30	251,500
12/10/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.70	186,230
12/9/2013	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.76	4.70	369,720
12/6/2013	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.98	5.00	1,098,130

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019