|
Closing price on 9/27/2022
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
200 |
| Split-adjusted Price |
11.42 |
|
|
FUCTVGF4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.42
|
200
|
|
|
9/26/2022
|
+2.00 / +19.80%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.24
|
600
|
|
|