Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 23, 2024 10:13:54 AM - Markets open
VN-INDEX 1,254.81 +0.17/+0.01%
HNX-INDEX 238.25 -0.13/-0.05%
UPCOM-INDEX 95.53 -0.12/-0.13%
Thien Viet Growth Fund 4 – TVGF4 (FUCTVGF4 : HOSE)
Financials : Equity Investment Instruments
13.10 0.00/0.00%
10:04:59 AM
Closing price on 5/19/2023
14.85 0.00/0.00%
Open 14.85
High 14.85
Low 14.85
Volume 0
Split-adjusted Price 13.79

Create Alert at: 12 14 15 ...
FUCTVGF4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/18/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/17/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/16/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/15/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/12/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/11/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/10/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/9/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/8/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/5/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
5/4/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/28/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 100
4/27/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/26/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/25/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/24/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/21/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/20/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/19/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/18/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/17/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/14/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/13/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/12/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/11/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/10/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/7/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/6/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
4/5/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
FUCTVGF4 News
17/07 FUCTVGF4: NAV week from 05 Jul 2024 to 11 Jul 2024
10/07 FUCTVGF4: NAV week from 28 Jun 2024 to 04 Jul 2024
09/07 FUCTVGF4: Signing an audit service agreement
09/07 FUCTVGF4: Monthly report _ June 2024
03/07 FUCTVGF4: NAV week from 21 Jun 2024 to 27 Jun 2024
Related Companies
Volume Price Change
FUCTVGF3  0 11.30 0.00%
FUCTVGF5  0 10.45 0.00%
FUCVREIT  1,500 6.85 0.15%
FUEDCMID  600 11.95 -0.42%
FUEKIVFS  0 12.48 0.00%
Market Update
Last updated at 10:04:58 AM
VN-INDEX 1,254.81 +0.17/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.