Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 7, 2024 6:07:20 AM
-
Markets open
VN-INDEX
1,273.96
+5.75/+0.45%
HNX-INDEX
234.65
-0.31/-0.13%
UPCOM-INDEX
93.37
-0.10/-0.11%
Thien Viet Growth Fund 4 – TVGF4 (FUCTVGF4 : HOSE)
Financials
:
Equity Investment Instruments
13.75
0.00/0.00%
3:04:59 PM
Closing price on 4/7/2023
14.85
0.00/0.00%
Open
14.85
High
14.85
Low
14.85
Volume
0
Split-adjusted Price
13.79
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
FUCTVGF4 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/7/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
4/6/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
4/5/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
4/4/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
4/3/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/31/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
100
3/30/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
300
3/29/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/28/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/27/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/24/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/23/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/22/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/21/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/20/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/17/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/16/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/15/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/14/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/13/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/10/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/9/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/8/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/7/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/6/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/3/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/2/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
3/1/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
2/28/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
2/27/2023
0.00 / 0.00%
14.85
14.85
14.85
14.85
14.85
13.79
0
<<Previous 30 days
Next 30 days>>
FUCTVGF4 News
06/09
FUCTVGF4: NAV week from 23 Aug 2024 to 29 Aug 2024
27/08
FUCTVGF4: NAV week from 16 Aug 2024 to 22 Aug 2024
20/08
FUCTVGF4: NAV week from 09 Aug 2024 to 15 Aug 2024
14/08
FUCTVGF4: NAV week from 02 Aug 2024 to 08 Aug 2024
09/08
FUCTVGF4: Monthly report _ July 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
13.65
0.00%
FUCTVGF5
0
11.00
0.00%
FUCVREIT
400
6.60
2.01%
FUEDCMID
43,300
11.84
-0.50%
FUEKIVFS
1,000
12.36
-1.28%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,273.96
+5.75/+0.45%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.