|
Closing price on 10/4/2022
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
0 |
| Split-adjusted Price |
13.56 |
|
|
FUCTVGF4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.56
|
0
|
|
|
10/3/2022
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
13.56
|
1,000
|
|
|
9/30/2022
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.37
|
100
|
|
|
9/29/2022
|
+0.35 / +2.66%
|
13.15
|
13.50
|
13.15
|
13.50
|
13.33
|
12.54
|
200
|
|
|
9/28/2022
|
+0.85 / +6.91%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.21
|
100
|
|
|
9/27/2022
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.42
|
200
|
|
|
9/26/2022
|
+2.00 / +19.80%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.24
|
600
|
|
|