Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:57:00 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thien Viet Growth Fund 4 – TVGF4 (FUCTVGF4 : HOSE)
Financials : Equity Investment Instruments
14.20 -1.05/-6.89%
3:05:02 PM
Closing price on 10/12/2022
21.60 +1.35/+6.67%
Open 21.55
High 21.60
Low 21.55
Volume 200
Split-adjusted Price 20.06

Create Alert at: 13 15 16 ...
FUCTVGF4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2022 +1.35 / +6.67% 21.55 21.60 21.55 21.60 21.58 20.06 200
10/11/2022 +1.30 / +6.86% 20.25 20.25 20.25 20.25 20.25 18.80 200
10/10/2022 +1.15 / +6.46% 18.95 18.95 18.95 18.95 18.95 17.60 200
10/7/2022 +1.15 / +6.91% 17.80 17.80 17.80 17.80 17.80 16.53 100
10/6/2022 +1.05 / +6.73% 16.65 16.65 16.65 16.65 16.65 15.46 500
10/5/2022 +1.00 / +6.85% 15.60 15.60 15.60 15.60 15.60 14.49 100
10/4/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.56 0
10/3/2022 +0.20 / +1.39% 14.50 14.60 14.50 14.60 14.52 13.56 1,000
9/30/2022 +0.90 / +6.67% 14.40 14.40 14.40 14.40 14.40 13.37 100
9/29/2022 +0.35 / +2.66% 13.15 13.50 13.15 13.50 13.33 12.54 200
9/28/2022 +0.85 / +6.91% 13.15 13.15 13.15 13.15 13.15 12.21 100
9/27/2022 +0.20 / +1.65% 12.30 12.30 12.30 12.30 12.30 11.42 200
9/26/2022 +2.00 / +19.80% 12.10 12.10 12.10 12.10 12.10 11.24 600
FUCTVGF4 News
08/11 FUCTVGF4: Monthly report _ October 2024
06/11 FUCTVGF4: NAV week from 25 Oct 2024 to 31 Oct 2024
30/10 FUCTVGF4: NAV week from 18 Oct 2024 to 24 Oct 2024
23/10 FUCTVGF4: NAV week from 11 Oct 2024 to 17 Oct 2024
21/10 FUCTVGF4: Quarterly report _ Q3.2024
Related Companies
Volume Price Change
FUCTVGF3  2,000 14.30 -6.84%
FUCTVGF5  0 11.35 0.00%
FUCVREIT  600 6.12 6.43%
FUEDCMID  27,400 11.97 0.59%
FUEKIVFS  0 12.91 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.