Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 6:30:49 AM - Markets open
VN-INDEX 1,264.90 +5.95/+0.47%
HNX-INDEX 232.95 +0.66/+0.28%
UPCOM-INDEX 93.47 +0.35/+0.38%
Thien Viet Growth Fund 4 – TVGF4 (FUCTVGF4 : HOSE)
Financials : Equity Investment Instruments
13.75 0.00/0.00%
3:04:59 PM
Closing price on 1/13/2023
14.85 0.00/0.00%
Open 14.85
High 14.85
Low 14.85
Volume 0
Split-adjusted Price 13.79

Create Alert at: 12 14 15 ...
FUCTVGF4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/12/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/11/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/10/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/9/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/6/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/5/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/4/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
1/3/2023 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 13.79 0
12/30/2022 +0.95 / +6.83% 14.80 14.85 14.80 14.85 14.83 13.79 200
12/29/2022 +0.90 / +6.92% 13.90 13.90 13.90 13.90 13.90 12.91 100
12/28/2022 +0.85 / +7.00% 13.00 13.00 13.00 13.00 13.00 12.07 200
12/27/2022 +0.75 / +6.58% 12.15 12.15 12.15 12.15 12.15 11.28 200
12/26/2022 +0.70 / +6.54% 10.75 11.40 10.75 11.40 11.08 10.59 200
12/23/2022 -0.80 / -6.96% 12.20 12.20 10.70 10.70 11.45 9.94 200
12/22/2022 +0.70 / +6.48% 11.50 11.50 11.50 11.50 11.50 10.68 400
12/21/2022 +0.60 / +5.88% 10.80 10.80 9.49 10.80 10.65 10.03 900
12/20/2022 +0.54 / +5.59% 10.20 10.20 10.20 10.20 10.20 9.47 200
12/19/2022 +0.63 / +6.98% 8.67 9.66 8.67 9.66 9.17 8.97 200
12/16/2022 +0.59 / +6.99% 9.03 9.03 9.03 9.03 9.03 8.39 100
12/15/2022 +0.55 / +6.97% 7.40 8.44 7.40 8.44 8.32 7.84 900
12/14/2022 +0.51 / +6.91% 7.00 7.89 7.00 7.89 7.45 7.33 200
12/13/2022 +0.48 / +6.96% 7.38 7.38 7.38 7.38 7.38 6.85 100
12/12/2022 +0.45 / +6.98% 6.90 6.90 6.90 6.90 6.90 6.41 100
12/9/2022 +0.42 / +6.97% 6.45 6.45 6.45 6.45 6.45 5.99 100
12/8/2022 -0.44 / -6.80% 6.02 6.03 6.02 6.03 6.03 5.60 200
12/7/2022 -0.48 / -6.91% 6.47 6.47 6.47 6.47 6.47 6.01 100
12/6/2022 -0.51 / -6.84% 6.94 6.95 6.94 6.95 6.94 6.45 600
12/5/2022 -0.56 / -6.98% 7.46 7.46 7.46 7.46 7.46 6.93 100
12/2/2022 -0.60 / -6.96% 8.02 8.02 8.02 8.02 8.02 7.45 100
FUCTVGF4 News
17/09 FUCTVGF4: NAV week from 06 Sep 2024 to 12 Sep 2024
12/09 FUCTVGF4: Monthly report _ August 2024
11/09 FUCTVGF4: NAV week from 30 Aug 2024 to 05 Sep 2024
06/09 FUCTVGF4: NAV week from 23 Aug 2024 to 29 Aug 2024
27/08 FUCTVGF4: NAV week from 16 Aug 2024 to 22 Aug 2024
Related Companies
Volume Price Change
FUCTVGF3  0 13.65 0.00%
FUCTVGF5  0 11.00 0.00%
FUCVREIT  700 5.67 0.00%
FUEDCMID  28,000 11.81 0.08%
FUEKIVFS  4,000 12.35 0.32%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.90 +5.95/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.