Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	3.00	4,274,020
9/27/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.73	2.94	2,397,880
9/26/2013	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.83	3.00	1,988,590
9/25/2013	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.83	3.00	4,123,880
9/24/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	2.94	2,604,360
9/23/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.59	2.94	1,830,890
9/20/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.55	2.81	1,500,130
9/19/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.57	2.81	1,193,770
9/18/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	2.81	1,205,050
9/17/2013	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.71	2.94	2,998,010
9/16/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	2.88	1,194,780
9/13/2013	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.80	2.94	1,551,700
9/12/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	3.00	3,476,120
9/11/2013	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.81	1,789,560
9/10/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	2.75	1,383,520
9/9/2013	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.42	2.75	1,750,460
9/6/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.88	916,270
9/5/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.88	1,150,650
9/4/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	2.88	2,227,360
9/3/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	2.88	1,249,040
8/30/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	3.00	1,502,520
8/29/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.79	2.94	1,417,320
8/28/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.85	3.06	4,005,220
8/27/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.11	3.13	1,544,560
8/26/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.25	2,312,360
8/23/2013	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.23	3.25	2,517,690
8/22/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	3.25	1,381,040
8/21/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	3.31	2,306,020
8/20/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	3.38	1,980,410
8/19/2013	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.45	3.44	3,080,220

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	251,900	65.70	2.66%
CIG	787,900	7.18	-6.99%
CKG	26,600	23.85	-2.25%
CRE	64,500	6.88	0.00%
DLG	555,700	1.84	-0.54%
DLR	0	19.90	0.00%
DTI	38,600	2.10	0.00%
DXS	6,486,100	7.05	6.50%
FIR	583,000	4.70	6.82%