Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	4.73	4,281,870
8/5/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.61	4.81	6,292,530
8/4/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.75	4.90	4,549,810
8/3/2016	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.91	5.07	2,196,250
8/2/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.91	5.16	9,079,960
8/1/2016	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.78	4.90	2,732,510
7/29/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	4.90	2,845,640
7/28/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	4.90	5,536,430
7/27/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.89	4.99	9,058,440
7/26/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.16	2,532,290
7/25/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	5.16	2,662,530
7/22/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.16	5,429,090
7/21/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.16	6,150,300
7/20/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.24	3,630,150
7/19/2016	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.13	5.24	5,257,830
7/18/2016	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.15	5.33	7,137,340
7/15/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.16	3,081,320
7/14/2016	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	5.16	3,594,830
7/13/2016	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	5.16	3,841,930
7/12/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.07	5,303,630
7/11/2016	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.07	5,486,740
7/8/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.10	5.16	5,886,320
7/7/2016	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.09	5.24	6,666,350
7/6/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.16	4,442,880
7/5/2016	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.17	5.24	7,030,380
7/4/2016	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.07	5.24	11,829,250
7/1/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.07	3,814,240
6/30/2016	-0.10 / -1.67%	5.90	6.10	5.80	5.90	5.94	5.07	4,235,360
6/29/2016	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.95	5.16	6,802,530
6/28/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.07	3,548,910

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLG	847,400	1.86	3.33%
DLR	0	19.90	0.00%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%