Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	4.81	4,390,370
8/25/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.81	3,414,060
8/24/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.64	4.81	2,437,250
8/23/2016	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.68	4.90	4,378,970
8/22/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.81	3,165,060
8/19/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.69	4.81	4,133,950
8/18/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.62	4.81	2,239,800
8/17/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.66	4.90	4,959,160
8/16/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.64	4.81	2,531,500
8/15/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	4.90	2,178,220
8/12/2016	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.74	4.90	3,655,850
8/11/2016	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.77	4.99	7,606,740
8/10/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	4.90	2,047,870
8/9/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.61	4.81	1,878,250
8/8/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	4.73	4,281,870
8/5/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.61	4.81	6,292,530
8/4/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.75	4.90	4,549,810
8/3/2016	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.91	5.07	2,196,250
8/2/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.91	5.16	9,079,960
8/1/2016	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.78	4.90	2,732,510
7/29/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	4.90	2,845,640
7/28/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	4.90	5,536,430
7/27/2016	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.89	4.99	9,058,440
7/26/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.16	2,532,290
7/25/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	5.16	2,662,530
7/22/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.16	5,429,090
7/21/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.16	6,150,300
7/20/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.24	3,630,150
7/19/2016	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.13	5.24	5,257,830
7/18/2016	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.15	5.33	7,137,340

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLG	847,400	1.86	3.33%
DLR	0	19.90	0.00%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%