Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.40 / -5.56%	7.20	7.30	6.70	6.80	6.85	5.85	17,508,350
8/20/2015	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.28	6.19	7,265,680
8/19/2015	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	6.45	3,867,140
8/18/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	6.53	2,327,630
8/17/2015	+0.20 / +2.70%	7.50	7.80	7.40	7.60	7.58	6.53	8,391,530
8/14/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.43	6.36	5,321,630
8/13/2015	-0.30 / -3.85%	7.80	7.90	7.40	7.50	7.61	6.45	9,664,420
8/12/2015	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.83	6.70	6,344,020
8/11/2015	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.97	6.79	2,360,600
8/10/2015	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.01	6.88	3,522,260
8/7/2015	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.05	6.88	5,034,790
8/6/2015	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.00	6.79	4,708,760
8/5/2015	+0.30 / +3.85%	7.80	8.20	7.80	8.10	8.06	6.96	8,611,750
8/4/2015	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	6.70	3,379,080
8/3/2015	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.84	6.70	7,260,790
7/31/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.08	6.88	4,856,310
7/30/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	6.96	4,253,420
7/29/2015	+0.20 / +2.56%	7.80	8.20	7.80	8.00	8.02	6.88	10,780,990
7/28/2015	-0.30 / -3.70%	8.10	8.20	7.80	7.80	7.92	6.70	6,779,520
7/27/2015	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.09	6.96	4,476,930
7/24/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.06	6.88	6,327,630
7/23/2015	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.13	6.96	5,124,300
7/22/2015	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.20	7.05	5,606,710
7/21/2015	0.00 / 0.00%	8.30	8.40	8.10	8.20	8.22	7.05	5,573,260
7/20/2015	-0.30 / -3.53%	8.40	8.50	8.20	8.20	8.32	7.05	5,738,970
7/17/2015	+0.40 / +4.94%	8.20	8.60	8.20	8.50	8.45	7.31	13,422,660
7/16/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.16	6.96	6,087,570
7/15/2015	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.26	7.05	8,738,820
7/14/2015	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.39	7.13	6,770,200
7/13/2015	0.00 / 0.00%	8.40	8.60	8.40	8.40	8.45	7.22	7,483,830

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	295,200	64.00	-4.48%
CIG	491,600	7.72	-6.99%
CKG	11,800	24.40	-2.40%
CRE	88,700	6.88	1.33%
DLG	475,500	1.85	-0.54%
DLR	0	19.90	0.00%
DTI	10,200	2.10	-4.55%
DXS	831,800	6.62	-3.36%
FIR	210,100	4.40	-1.79%