Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.01	10.10	14,917,160
8/11/2014	+0.20 / +1.44%	14.00	14.10	13.80	14.10	13.90	10.10	11,699,560
8/8/2014	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.75	9.96	14,873,170
8/7/2014	+0.40 / +3.03%	13.20	13.60	13.10	13.60	13.41	9.74	17,010,760
8/6/2014	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.30	9.46	12,011,930
8/5/2014	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.30	9.60	8,515,990
8/4/2014	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.16	9.38	15,687,980
8/1/2014	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.08	9.53	13,034,340
7/31/2014	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.09	9.38	8,658,570
7/30/2014	+0.40 / +3.20%	12.50	13.30	12.40	12.90	13.00	9.24	24,195,820
7/29/2014	0.00 / 0.00%	12.40	12.70	12.20	12.50	12.50	8.95	9,962,460
7/28/2014	-0.10 / -0.79%	12.50	12.60	12.10	12.50	12.38	8.95	11,455,570
7/25/2014	+0.10 / +0.80%	12.70	12.80	12.30	12.60	12.51	9.03	13,402,510
7/24/2014	+0.80 / +6.84%	12.40	12.50	12.20	12.50	12.42	8.95	22,707,970
7/23/2014	-0.70 / -5.65%	11.70	11.70	11.70	11.70	11.70	8.38	1,698,950
7/22/2014	-0.10 / -0.80%	12.80	13.10	12.40	12.40	12.66	7.87	16,706,950
7/21/2014	-0.70 / -5.30%	13.10	13.20	12.50	12.50	12.70	7.93	13,307,580
7/18/2014	+0.10 / +0.76%	13.10	13.30	12.50	13.20	12.93	8.37	26,665,050
7/17/2014	-0.80 / -5.76%	13.80	13.90	13.10	13.10	13.50	8.31	16,886,830
7/16/2014	+0.20 / +1.46%	14.00	14.20	13.80	13.90	13.94	8.82	14,911,910
7/15/2014	+0.40 / +3.01%	13.30	13.70	13.10	13.70	13.40	8.69	19,395,060
7/14/2014	+0.30 / +2.31%	13.00	13.30	12.80	13.30	13.07	8.44	12,167,110
7/11/2014	0.00 / 0.00%	13.00	13.20	12.60	13.00	12.92	8.25	11,035,930
7/10/2014	0.00 / 0.00%	13.00	13.30	12.40	13.00	12.86	8.25	26,678,130
7/9/2014	+0.20 / +1.56%	12.90	13.20	12.70	13.00	12.97	8.25	10,923,290
7/8/2014	+0.20 / +1.59%	12.50	12.80	12.30	12.80	12.50	8.12	9,437,080
7/7/2014	+0.40 / +3.28%	12.30	12.70	12.10	12.60	12.37	7.99	13,963,350
7/4/2014	-0.10 / -0.81%	12.10	12.30	11.80	12.20	12.10	7.74	16,589,850
7/3/2014	+0.40 / +3.36%	12.00	12.40	11.90	12.30	12.16	7.80	10,945,770
7/2/2014	+0.50 / +4.39%	11.50	12.00	11.40	11.90	11.70	7.55	11,326,930

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	71,000	64.40	0.63%
CIG	267,700	7.50	-2.85%
CKG	4,500	24.40	0.00%
CRE	11,200	6.88	0.00%
DLG	125,700	1.85	0.00%
DLR	0	19.90	0.00%
DTI	500	2.10	0.00%
DXS	1,549,900	6.91	4.38%
FIR	518,800	4.70	6.82%