Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+0.10 / +1.38%	7.19	7.45	7.12	7.35	7.31	6.32	12,286,350
5/23/2017	-0.45 / -5.84%	7.64	7.65	7.25	7.25	7.41	6.23	23,844,200
5/22/2017	-0.27 / -3.39%	8.03	8.10	7.70	7.70	7.83	6.62	22,046,230
5/19/2017	+0.23 / +2.97%	7.73	8.03	7.67	7.97	7.82	6.85	15,122,050
5/18/2017	-0.18 / -2.27%	7.84	7.90	7.74	7.74	7.81	6.65	16,380,920
5/17/2017	-0.08 / -1.00%	8.00	8.08	7.91	7.92	7.98	6.81	12,836,350
5/16/2017	+0.22 / +2.83%	8.20	8.30	8.00	8.00	8.20	6.88	32,381,290
5/15/2017	+0.50 / +6.87%	7.39	7.78	7.32	7.78	7.65	6.69	26,314,690
5/12/2017	+0.03 / +0.41%	7.26	7.38	7.20	7.28	7.27	6.26	5,967,130
5/11/2017	-0.09 / -1.23%	7.35	7.36	7.22	7.25	7.28	6.23	7,360,560
5/10/2017	0.00 / 0.00%	7.36	7.43	7.34	7.34	7.37	6.31	9,020,650
5/9/2017	-0.02 / -0.27%	7.36	7.40	7.33	7.34	7.36	6.31	8,810,370
5/8/2017	0.00 / 0.00%	7.39	7.45	7.34	7.36	7.38	6.33	8,846,100
5/5/2017	-0.01 / -0.14%	7.36	7.43	7.31	7.36	7.38	6.33	9,106,010
5/4/2017	+0.22 / +3.08%	7.20	7.49	7.20	7.37	7.37	6.33	11,236,740
5/3/2017	-0.18 / -2.46%	7.29	7.29	7.10	7.15	7.18	6.15	11,336,070
4/28/2017	-0.19 / -2.53%	7.51	7.51	7.28	7.33	7.37	6.30	19,691,860
4/27/2017	0.00 / 0.00%	7.55	7.56	7.51	7.52	7.53	6.46	15,442,150
4/26/2017	+0.02 / +0.27%	7.50	7.56	7.47	7.52	7.52	6.46	12,982,230
4/25/2017	0.00 / 0.00%	7.50	7.58	7.44	7.50	7.51	6.45	11,704,300
4/24/2017	-0.14 / -1.83%	7.83	7.83	7.50	7.50	7.70	6.45	11,795,680
4/21/2017	+0.12 / +1.60%	7.59	7.77	7.55	7.64	7.69	6.57	19,224,990
4/20/2017	+0.03 / +0.40%	7.41	7.58	7.33	7.52	7.45	6.46	12,119,620
4/19/2017	-0.31 / -3.97%	7.78	7.80	7.49	7.49	7.60	6.44	19,483,380
4/18/2017	+0.25 / +3.31%	7.53	7.80	7.46	7.80	7.65	6.70	21,901,360
4/17/2017	-0.03 / -0.40%	7.62	7.86	7.55	7.55	7.70	6.49	16,162,980
4/14/2017	+0.27 / +3.69%	7.26	7.65	7.00	7.58	7.33	6.52	27,601,490
4/13/2017	-0.25 / -3.31%	7.56	7.60	7.21	7.31	7.40	6.28	28,485,150
4/12/2017	-0.44 / -5.50%	8.00	8.09	7.55	7.56	7.81	6.50	30,735,220
4/11/2017	-0.16 / -1.96%	8.26	8.28	7.96	8.00	8.12	6.88	26,737,680

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	45,800	67.20	-1.18%
CIG	25,400	8.30	0.00%
CKG	3,100	24.40	-2.40%
CRE	12,300	6.80	0.74%
DLG	117,500	1.82	1.11%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	66,200	6.70	-1.03%
FIR	12,000	4.54	0.00%